24H 最高$0.2754
24H 最低$0.2531
今日开盘$0.2754
24H 成交量$285.56万
流通市值$5.08亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
PENGBPENGB
|
$46.18 | $46.44 | $45.49 | $2.70万 | — | -0.37% |
| 614 |
STXBSTXB
|
$517.8 | $520.28 | $507.75 | $1.54万 | — | -0.48% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 393 |
STEEM斯蒂姆币
|
$0.04348 | $0.04448 | $0.04039 | $32.71万 | $2,437.22万 | -2.25% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$58.15 | $60.07 | $54.50 | $2,322.51万 | $1.68亿 | -3.18% |
| 340 |
PROVESuccinct
|
$0.14 | $0.1487 | $0.1339 | $43.18万 | $2,830.10万 | -5.79% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 366 |
VTHOVeThor Token
|
$0.000449 | $0.000475 | $0.000432 | $36.67万 | $4,387.28万 | -5.07% |
| 307 |
NOTNotcoin
|
$0.0003 | $0.000315 | $0.000279 | $49.36万 | $3,186.83万 | -4.76% |
| 594 |
MRNABMRNAB
|
$221.19 | $221.52 | $218.08 | $3.40万 | — | 0.19% |
| 415 |
LISTALista DAO
|
$0.0678 | $0.0715 | $0.0644 | $29.78万 | $1,593.07万 | -5.18% |
| 53 |
ARBArbitrum
|
$0.1363 | $0.1392 | $0.1229 | $1,142.63万 | $9.39亿 | -2.01% |
| 584 |
NFLXBNFLXB
|
$61.56 | $62.08 | $60.75 | $5.19万 | — | -0.77% |
| 609 |
LLYBLLYB
|
$1428.71 | $1,439.51 | $1,426.60 | $2.05万 | — | -0.71% |
| 463 |
BEBBEB
|
$186.12 | $186.60 | $182.28 | $23.66万 | — | 0.05% |
| 386 |
MUUBMUUB
|
$16.21 | $16.52 | $15.50 | $33.58万 | — | -1.88% |
| 423 |
XVGVerge
|
$0.001745 | $0.00182 | $0.001638 | $28.94万 | $2,935.91万 | -4.12% |
| 245 |
MEMEMemecoin
|
$0.000333 | $0.000353 | $0.000317 | $68.29万 | $2,236.69万 | -5.67% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$72.38 | $75.18 | $67.41 | $4.26亿 | $432.10亿 | -3.70% |